BEAMX

BEAMX · 美元计价

$0.003964

≈ ￥0.026162

-7.17% (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.004356

24H 最低

$0.003871

今日开盘

$0.00427

24H 成交量

$161.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	LSK应用链	$0.1824	$0.2026	$0.1772	$392.74万	$3,755.47万	-2.25%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
507	PIXELPixels	$0.00413	$0.00429	$0.0041	$16.60万	$1,253.39万	-2.82%
564	AIXBTaixbt by Virtuals	$0.01545	$0.01608	$0.01538	$11.80万	$1,357.51万	-2.09%
568	MASKMask Network	$0.377	$0.379	$0.37	$11.62万	$3,753.25万	0.00%
672	FWDIBFWDIB	$5.68	$5.90	$5.58	$4.24万	—	-2.07%
656	GMEBGMEB	$25.04	$25.18	$23.88	$5.03万	—	4.38%
18	UNIUniswap	$7.053	$7.13	$6.86	$2,245.15万	$42.24亿	0.71%
551	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.67万	—	-2.78%
127	LDOLido DAO	$0.3246	$0.3362	$0.3221	$129.41万	$2.76亿	-3.13%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
229	APPBAPPB	$388	$398.17	$349.71	$58.07万	—	10.74%
75	PENGUPudgy Penguins	$0.006477	$0.006796	$0.006461	$306.77万	$4.18亿	-3.85%
495	TThreshold Network	$0.0046	$0.00468	$0.00457	$17.81万	$5,175.58万	-0.43%
395	KAITOKAITO	$0.2167	$0.2258	$0.216	$27.90万	$5,380.67万	-2.21%
624	RONINRONIN	$0.0469	$0.0485	$0.0468	$8.02万	—	-2.09%
662	JOELFJ	$0.0275	$0.0279	$0.0272	$4.63万	$948.24万	-0.36%
572	USDEBUSDEB	$6.63	$7.01	$6.40	$11.52万	—	-0.15%
176	MSFTBMSFTB	$531.99	$538.84	$522.55	$85.20万	—	0.13%
548	USARBUSARB	$8.21	$8.29	$7.47	$12.96万	—	5.39%