Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-07 20:00:03

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	LSK应用链	$0.1795	$0.2026	$0.1772	$391.81万	$3,755.47万	-3.18%
488	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
507	PIXELPixels	$0.00412	$0.00429	$0.0041	$16.39万	$1,253.39万	-2.83%
567	AIXBTaixbt by Virtuals	$0.0154	$0.01608	$0.01538	$11.83万	$1,357.51万	-2.22%
580	MASKMask Network	$0.376	$0.378	$0.37	$10.93万	$3,753.25万	0.27%
672	FWDIBFWDIB	$5.68	$5.90	$5.58	$4.24万	—	-1.56%
657	GMEBGMEB	$25.04	$25.18	$23.88	$5.05万	—	4.20%
18	UNIUniswap	$7.049	$7.13	$6.86	$2,294.25万	$42.24亿	0.77%
552	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.62万	—	0.00%
127	LDOLido DAO	$0.3239	$0.3362	$0.3221	$129.26万	$2.76亿	-2.73%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
229	APPBAPPB	$387.25	$398.17	$344.95	$58.62万	—	12.18%
75	PENGUPudgy Penguins	$0.006479	$0.006796	$0.006468	$303.34万	$4.18亿	-3.53%
496	TThreshold Network	$0.0046	$0.00468	$0.00457	$17.77万	$5,175.58万	-0.65%
387	KAITOKAITO	$0.2163	$0.2258	$0.2161	$28.92万	$5,380.67万	-2.52%
624	RONINRONIN	$0.0469	$0.0485	$0.0468	$8.02万	—	-2.09%
664	JOELFJ	$0.0276	$0.0279	$0.0272	$4.57万	$948.24万	0.00%
572	USDEBUSDEB	$6.63	$7.01	$6.40	$11.50万	—	-0.45%
175	MSFTBMSFTB	$532.01	$538.84	$522.55	$86.04万	—	0.01%
546	USARBUSARB	$8.22	$8.29	$7.47	$13.09万	—	5.93%