PancakeSwap

CAKE · 美元计价

$1.908

≈ ￥12.5928

-1.40% (-$0.03)

更新于 2026-11-07 20:40:01

24H 最高

$1.95

24H 最低

$1.91

今日开盘

$1.935

24H 成交量

$86.47万

流通市值

$6.33亿

24H 涨跌额

(-$0.03)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	LSK应用链	$0.1837	$0.2026	$0.1772	$393.74万	$3,755.47万	-1.50%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
523	PIXELPixels	$0.00413	$0.00429	$0.0041	$15.06万	$1,253.39万	-2.59%
580	AIXBTaixbt by Virtuals	$0.01547	$0.01608	$0.01538	$10.99万	$1,357.51万	-1.90%
561	MASKMask Network	$0.377	$0.379	$0.37	$11.88万	$3,753.25万	0.53%
671	FWDIBFWDIB	$5.68	$5.90	$5.58	$4.21万	—	-2.07%
653	GMEBGMEB	$25.02	$25.18	$23.88	$5.03万	—	4.25%
18	UNIUniswap	$7.051	$7.13	$6.86	$2,234.46万	$42.24亿	1.05%
547	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.72万	—	0.00%
122	LDOLido DAO	$0.3239	$0.3362	$0.3221	$132.46万	$2.76亿	-2.82%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
229	APPBAPPB	$387.99	$398.17	$349.71	$57.89万	—	10.20%
74	PENGUPudgy Penguins	$0.006448	$0.006796	$0.006447	$301.24万	$4.18亿	-4.18%
494	TThreshold Network	$0.00462	$0.00468	$0.00457	$17.99万	$5,175.58万	-0.22%
408	KAITOKAITO	$0.2166	$0.2258	$0.216	$26.50万	$5,380.67万	-2.08%
620	RONINRONIN	$0.0469	$0.0485	$0.0468	$8.17万	—	-2.09%
660	JOELFJ	$0.0276	$0.0279	$0.0272	$4.67万	$948.24万	0.36%
568	USDEBUSDEB	$6.62	$7.01	$6.40	$11.47万	—	-2.36%
177	MSFTBMSFTB	$531.86	$538.84	$522.55	$84.86万	—	-0.32%
549	USARBUSARB	$8.24	$8.29	$7.47	$12.64万	—	6.32%