COINB

COINB · 美元计价

$134.41

≈ ￥887.106

-3.00% (-$4.15)

更新于 2026-11-07 20:35:02

24H 最高

$139.50

24H 最低

$131.86

今日开盘

$138.56

24H 成交量

$89.16万

流通市值

—

24H 涨跌额

(-$4.15)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	LSK应用链	$0.1845	$0.2026	$0.1772	$393.39万	$3,755.47万	-1.18%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
523	PIXELPixels	$0.00414	$0.00429	$0.0041	$15.01万	$1,253.39万	-1.90%
579	AIXBTaixbt by Virtuals	$0.01547	$0.01608	$0.01538	$11.10万	$1,357.51万	-1.84%
563	MASKMask Network	$0.377	$0.379	$0.37	$11.82万	$3,753.25万	0.27%
670	FWDIBFWDIB	$5.68	$5.90	$5.58	$4.21万	—	-2.07%
654	GMEBGMEB	$25.02	$25.18	$23.88	$5.03万	—	4.25%
18	UNIUniswap	$7.056	$7.13	$6.86	$2,230.98万	$42.24亿	1.15%
547	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.72万	—	-2.78%
124	LDOLido DAO	$0.3238	$0.3362	$0.3221	$129.96万	$2.76亿	-2.68%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
230	APPBAPPB	$388.07	$398.17	$349.71	$57.89万	—	10.27%
74	PENGUPudgy Penguins	$0.006464	$0.006796	$0.006461	$300.57万	$4.18亿	-3.78%
495	TThreshold Network	$0.00462	$0.00468	$0.00457	$17.91万	$5,175.58万	-0.22%
407	KAITOKAITO	$0.2168	$0.2258	$0.216	$26.53万	$5,380.67万	-1.81%
620	RONINRONIN	$0.047	$0.0485	$0.0468	$8.21万	—	-1.67%
661	JOELFJ	$0.0276	$0.0279	$0.0272	$4.62万	$948.24万	0.36%
568	USDEBUSDEB	$6.62	$7.01	$6.40	$11.47万	—	-2.36%
176	MSFTBMSFTB	$531.99	$538.84	$522.55	$84.98万	—	-0.16%
548	USARBUSARB	$8.24	$8.29	$7.47	$12.64万	—	6.32%