Hyperliquid

HYPE · 美元计价

$77.86

≈ ￥513.876

-0.70% (-$0.55)

更新于 2026-11-07 22:25:02

24H 最高

$79.68

24H 最低

$77.41

今日开盘

$78.41

24H 成交量

$2,943.16万

流通市值

$187.62亿

24H 涨跌额

(-$0.55)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	LSK应用链	$0.1828	$0.2026	$0.1772	$394.93万	$3,755.47万	-1.30%
478	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
523	PIXELPixels	$0.00413	$0.00429	$0.0041	$14.92万	$1,253.39万	-1.90%
590	AIXBTaixbt by Virtuals	$0.01546	$0.01608	$0.01538	$10.08万	$1,357.51万	-2.15%
547	MASKMask Network	$0.377	$0.379	$0.37	$12.33万	$3,753.25万	0.80%
666	FWDIBFWDIB	$5.68	$5.90	$5.58	$3.93万	—	-0.70%
650	GMEBGMEB	$25.01	$25.18	$23.88	$4.99万	—	3.82%
18	UNIUniswap	$7.065	$7.13	$6.86	$2,059.07万	$42.24亿	1.31%
544	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.62万	—	-2.78%
126	LDOLido DAO	$0.3253	$0.3362	$0.3221	$120.81万	$2.76亿	-1.72%
196	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
232	APPBAPPB	$385.43	$398.17	$350.96	$55.88万	—	9.17%
73	PENGUPudgy Penguins	$0.006426	$0.006796	$0.006421	$290.09万	$4.18亿	-3.72%
485	TThreshold Network	$0.00462	$0.00468	$0.00457	$17.96万	$5,175.58万	-0.22%
462	KAITOKAITO	$0.2178	$0.2258	$0.216	$20.15万	$5,380.67万	-2.38%
617	RONINRONIN	$0.0471	$0.0485	$0.0468	$7.95万	—	-1.46%
657	JOELFJ	$0.0276	$0.0279	$0.0272	$4.40万	$948.24万	0.73%
567	USDEBUSDEB	$6.66	$7.01	$6.40	$11.34万	—	-1.33%
191	MSFTBMSFTB	$531.99	$538.84	$522.55	$75.22万	—	0.47%
551	USARBUSARB	$8.25	$8.29	$7.47	$12.16万	—	6.31%