PAX Gold

PAXG · 美元计价

$4064.53

≈ ￥26825.9

0.09% ($3.53)

更新于 2026-11-07 20:20:04

24H 最高

$4,071.69

24H 最低

$4,018.00

今日开盘

$4061

24H 成交量

$1,140.16万

流通市值

$18.11亿

24H 涨跌额

($3.53)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	LSK应用链	$0.1824	$0.2026	$0.1772	$392.74万	$3,755.47万	-2.25%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
506	PIXELPixels	$0.00413	$0.00429	$0.0041	$16.49万	$1,253.39万	-2.59%
562	AIXBTaixbt by Virtuals	$0.01546	$0.01608	$0.01538	$11.93万	$1,357.51万	-2.34%
565	MASKMask Network	$0.378	$0.379	$0.37	$11.75万	$3,753.25万	0.27%
671	FWDIBFWDIB	$5.68	$5.90	$5.58	$4.24万	—	-1.39%
655	GMEBGMEB	$25.04	$25.18	$23.88	$5.03万	—	4.25%
18	UNIUniswap	$7.053	$7.13	$6.86	$2,245.15万	$42.24亿	0.71%
549	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.70万	—	-2.78%
127	LDOLido DAO	$0.3246	$0.3362	$0.3221	$129.41万	$2.76亿	-3.13%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
229	APPBAPPB	$388	$398.17	$349.71	$58.07万	—	10.74%
75	PENGUPudgy Penguins	$0.006477	$0.006796	$0.006461	$306.77万	$4.18亿	-3.85%
497	TThreshold Network	$0.00461	$0.00468	$0.00457	$17.89万	$5,175.58万	-0.22%
395	KAITOKAITO	$0.2167	$0.2258	$0.216	$27.90万	$5,380.67万	-2.21%
621	RONINRONIN	$0.0469	$0.0485	$0.0468	$8.09万	—	-2.29%
662	JOELFJ	$0.0275	$0.0279	$0.0272	$4.63万	$948.24万	-0.36%
570	USDEBUSDEB	$6.63	$7.01	$6.40	$11.52万	—	-0.15%
176	MSFTBMSFTB	$531.99	$538.84	$522.55	$85.20万	—	0.13%
548	USARBUSARB	$8.21	$8.29	$7.47	$12.80万	—	6.21%