量子链
QTUM · 美元计价
$0.724
≈ ￥4.7784
-1.63% (-$0.01)
更新于 2026-11-07 22:00:02
← 返回行情列表
24H 最高
$0.742
24H 最低
$0.723
今日开盘
$0.736
24H 成交量
$4.09万
流通市值
$7,425.12万
24H 涨跌额
(-$0.01)
历史最高
$106.876
最高日期
2018-01-07
历史最低
$0.624
最低日期
2026-08-01
QTUM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
LSK应用链
|
$0.1844 | $0.2026 | $0.1772 | $395.14万 | $3,755.47万 | -0.43% |
| 475 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 519 |
PIXELPixels
|
$0.00414 | $0.00429 | $0.0041 | $15.06万 | $1,253.39万 | -1.66% |
| 591 |
AIXBTaixbt by Virtuals
|
$0.01549 | $0.01608 | $0.01538 | $10.10万 | $1,357.51万 | -2.21% |
| 550 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $12.21万 | $3,753.25万 | 0.80% |
| 669 |
FWDIBFWDIB
|
$5.66 | $5.90 | $5.58 | $4.05万 | — | -2.08% |
| 650 |
GMEBGMEB
|
$25.05 | $25.18 | $23.88 | $5.06万 | — | 4.03% |
| 18 |
UNIUniswap
|
$7.049 | $7.13 | $6.86 | $2,079.22万 | $42.24亿 | 0.54% |
| 544 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.57万 | — | 0.00% |
| 128 |
LDOLido DAO
|
$0.3258 | $0.3362 | $0.3221 | $121.00万 | $2.76亿 | -1.69% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 235 |
APPBAPPB
|
$385.76 | $398.17 | $350.96 | $55.99万 | — | 9.62% |
| 72 |
PENGUPudgy Penguins
|
$0.00643 | $0.006796 | $0.006427 | $294.86万 | $4.18亿 | -3.80% |
| 482 |
TThreshold Network
|
$0.00461 | $0.00468 | $0.00457 | $18.10万 | $5,175.58万 | 0.00% |
| 448 |
KAITOKAITO
|
$0.217 | $0.2258 | $0.216 | $21.10万 | $5,380.67万 | -2.87% |
| 620 |
RONINRONIN
|
$0.0472 | $0.0485 | $0.0468 | $8.06万 | — | -1.46% |
| 658 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.50万 | $948.24万 | 0.73% |
| 567 |
USDEBUSDEB
|
$6.65 | $7.01 | $6.40 | $11.38万 | — | -1.34% |
| 173 |
MSFTBMSFTB
|
$531.64 | $538.84 | $522.55 | $81.84万 | — | 0.18% |
| 548 |
USARBUSARB
|
$8.24 | $8.29 | $7.47 | $12.30万 | — | 6.19% |
相关站点
共 40 个
Near Protocol _BTC行情
Bubblemaps _BTC行情
Pyth Network _BTC行情
Avalanche _币种排行
SNXXB _比特币行情
应用链 _BTC行情
Hyperliquid _加密货币行情
Huma Finance _币种排行
Aster _加密货币行情
Pyth Network _比特币行情
Caldera _数字货币市值
Moonriver _币种排行
Moonriver _币种排行
Ondo _比特币
应用链 _以太坊ETH价格
恒星币 _币种排行
CyberConnect _比特币行情
SNXXB _比特币行情
比特现金 _加密货币行情
Zama _比特币
Chainlink _比特币
恒星币 _比特币行情
First Digital _比特币
Artificial _比特币
应用链 _币种排行
币安币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
QQQB _比特币
Mitosis _加密货币行情
TONToken _比特币行情
MarsCoin _加密货币行情
MarsCoin _加密货币行情
Uniswap _比特币行情
BEAMX _比特币
Arbitrum _BTC行情
Aptos _加密货币行情
United Stables _比特币行情
Ethena USDe _数字货币市值
KORUB _比特币行情
Wrapped _BTC行情