Synthetix Network

SNX · 美元计价

$0.1671

≈ ￥1.1029

-2.22% (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高

$0.1737

24H 最低

$0.1669

今日开盘

$0.1709

24H 成交量

$19.93万

流通市值

$5,850.55万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	LSK应用链	$0.1814	$0.2026	$0.1772	$392.61万	$3,755.47万	-2.21%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
507	PIXELPixels	$0.00413	$0.00429	$0.0041	$16.60万	$1,253.39万	-2.82%
564	AIXBTaixbt by Virtuals	$0.01545	$0.01608	$0.01538	$11.80万	$1,357.51万	-2.09%
568	MASKMask Network	$0.377	$0.379	$0.37	$11.62万	$3,753.25万	0.00%
672	FWDIBFWDIB	$5.68	$5.90	$5.58	$4.24万	—	-2.07%
656	GMEBGMEB	$25.04	$25.18	$23.88	$5.03万	—	4.38%
18	UNIUniswap	$7.043	$7.13	$6.86	$2,291.24万	$42.24亿	0.79%
551	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.67万	—	-2.78%
127	LDOLido DAO	$0.3243	$0.3362	$0.3221	$129.02万	$2.76亿	-3.02%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
229	APPBAPPB	$387.91	$398.17	$348.17	$58.32万	—	11.25%
75	PENGUPudgy Penguins	$0.006481	$0.006796	$0.006461	$302.01万	$4.18亿	-3.61%
495	TThreshold Network	$0.0046	$0.00468	$0.00457	$17.81万	$5,175.58万	-0.43%
388	KAITOKAITO	$0.2163	$0.2258	$0.216	$28.57万	$5,380.67万	-2.30%
624	RONINRONIN	$0.0469	$0.0485	$0.0468	$8.02万	—	-2.09%
662	JOELFJ	$0.0275	$0.0279	$0.0272	$4.63万	$948.24万	-0.36%
572	USDEBUSDEB	$6.63	$7.01	$6.40	$11.52万	—	-0.15%
176	MSFTBMSFTB	$531.99	$538.84	$522.55	$85.52万	—	0.04%
548	USARBUSARB	$8.21	$8.29	$7.47	$12.96万	—	5.39%