Horizen

ZEN · 美元计价

$5.09

≈ ￥33.594

-1.26% (-$0.07)

更新于 2026-11-07 20:45:44

24H 最高

$5.30

24H 最低

$5.09

今日开盘

$5.155

24H 成交量

$99.20万

流通市值

$8,529.56万

24H 涨跌额

(-$0.07)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	LSK应用链	$0.1844	$0.2026	$0.1772	$393.21万	$3,755.47万	-0.86%
488	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
524	PIXELPixels	$0.00413	$0.00429	$0.0041	$14.87万	$1,253.39万	-2.13%
587	AIXBTaixbt by Virtuals	$0.01541	$0.01608	$0.01538	$10.69万	$1,357.51万	-2.22%
563	MASKMask Network	$0.376	$0.379	$0.37	$11.91万	$3,753.25万	0.27%
672	FWDIBFWDIB	$5.68	$5.90	$5.58	$4.16万	—	-1.56%
653	GMEBGMEB	$25.02	$25.18	$23.88	$5.02万	—	4.16%
18	UNIUniswap	$7.043	$7.13	$6.86	$2,226.23万	$42.24亿	1.06%
549	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.72万	—	0.00%
122	LDOLido DAO	$0.3234	$0.3362	$0.3221	$132.15万	$2.76亿	-2.62%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
229	APPBAPPB	$386.75	$398.17	$349.71	$57.44万	—	9.85%
74	PENGUPudgy Penguins	$0.006437	$0.006796	$0.006434	$302.81万	$4.18亿	-4.33%
494	TThreshold Network	$0.00461	$0.00468	$0.00457	$17.98万	$5,175.58万	-0.43%
409	KAITOKAITO	$0.2164	$0.2258	$0.216	$26.22万	$5,380.67万	-1.95%
620	RONINRONIN	$0.0469	$0.0485	$0.0468	$8.15万	—	-1.88%
661	JOELFJ	$0.0276	$0.0279	$0.0272	$4.65万	$948.24万	0.36%
570	USDEBUSDEB	$6.62	$7.01	$6.40	$11.47万	—	-2.36%
177	MSFTBMSFTB	$531.86	$538.84	$522.55	$84.72万	—	-0.13%
550	USARBUSARB	$8.24	$8.29	$7.47	$12.64万	—	6.32%